CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 46,945 49,020 2,075 4.4% 49,140
High 49,320 50,665 1,345 2.7% 50,805
Low 46,600 48,930 2,330 5.0% 46,440
Close 48,340 49,435 1,095 2.3% 48,530
Range 2,720 1,735 -985 -36.2% 4,365
ATR 2,489 2,477 -12 -0.5% 0
Volume 331 370 39 11.8% 758
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 54,882 53,893 50,389
R3 53,147 52,158 49,912
R2 51,412 51,412 49,753
R1 50,423 50,423 49,594 50,918
PP 49,677 49,677 49,677 49,924
S1 48,688 48,688 49,276 49,183
S2 47,942 47,942 49,117
S3 46,207 46,953 48,958
S4 44,472 45,218 48,481
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,687 59,473 50,931
R3 57,322 55,108 49,730
R2 52,957 52,957 49,330
R1 50,743 50,743 48,930 49,668
PP 48,592 48,592 48,592 48,054
S1 46,378 46,378 48,130 45,303
S2 44,227 44,227 47,730
S3 39,862 42,013 47,330
S4 35,497 37,648 46,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,665 46,465 4,200 8.5% 2,261 4.6% 71% True False 243
10 50,805 46,440 4,365 8.8% 2,316 4.7% 69% False False 199
20 50,805 40,090 10,715 21.7% 2,513 5.1% 87% False False 126
40 50,805 29,310 21,495 43.5% 2,333 4.7% 94% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 414
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 58,039
2.618 55,207
1.618 53,472
1.000 52,400
0.618 51,737
HIGH 50,665
0.618 50,002
0.500 49,798
0.382 49,593
LOW 48,930
0.618 47,858
1.000 47,195
1.618 46,123
2.618 44,388
4.250 41,556
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 49,798 49,168
PP 49,677 48,900
S1 49,556 48,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.