CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 48,820 46,945 -1,875 -3.8% 49,140
High 48,820 49,320 500 1.0% 50,805
Low 46,840 46,600 -240 -0.5% 46,440
Close 47,420 48,340 920 1.9% 48,530
Range 1,980 2,720 740 37.4% 4,365
ATR 2,471 2,489 18 0.7% 0
Volume 166 331 165 99.4% 758
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 56,247 55,013 49,836
R3 53,527 52,293 49,088
R2 50,807 50,807 48,839
R1 49,573 49,573 48,589 50,190
PP 48,087 48,087 48,087 48,395
S1 46,853 46,853 48,091 47,470
S2 45,367 45,367 47,841
S3 42,647 44,133 47,592
S4 39,927 41,413 46,844
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,687 59,473 50,931
R3 57,322 55,108 49,730
R2 52,957 52,957 49,330
R1 50,743 50,743 48,930 49,668
PP 48,592 48,592 48,592 48,054
S1 46,378 46,378 48,130 45,303
S2 44,227 44,227 47,730
S3 39,862 42,013 47,330
S4 35,497 37,648 46,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,575 46,440 3,135 6.5% 2,534 5.2% 61% False False 198
10 50,805 44,035 6,770 14.0% 2,439 5.0% 64% False False 173
20 50,805 37,445 13,360 27.6% 2,632 5.4% 82% False False 112
40 50,805 29,310 21,495 44.5% 2,344 4.8% 89% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 520
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60,880
2.618 56,441
1.618 53,721
1.000 52,040
0.618 51,001
HIGH 49,320
0.618 48,281
0.500 47,960
0.382 47,639
LOW 46,600
0.618 44,919
1.000 43,880
1.618 42,199
2.618 39,479
4.250 35,040
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 48,213 48,256
PP 48,087 48,172
S1 47,960 48,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.