CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 49,200 48,820 -380 -0.8% 49,140
High 49,575 48,820 -755 -1.5% 50,805
Low 47,575 46,840 -735 -1.5% 46,440
Close 48,820 47,420 -1,400 -2.9% 48,530
Range 2,000 1,980 -20 -1.0% 4,365
ATR 2,509 2,471 -38 -1.5% 0
Volume 184 166 -18 -9.8% 758
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 53,633 52,507 48,509
R3 51,653 50,527 47,965
R2 49,673 49,673 47,783
R1 48,547 48,547 47,602 48,120
PP 47,693 47,693 47,693 47,480
S1 46,567 46,567 47,239 46,140
S2 45,713 45,713 47,057
S3 43,733 44,587 46,876
S4 41,753 42,607 46,331
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,687 59,473 50,931
R3 57,322 55,108 49,730
R2 52,957 52,957 49,330
R1 50,743 50,743 48,930 49,668
PP 48,592 48,592 48,592 48,054
S1 46,378 46,378 48,130 45,303
S2 44,227 44,227 47,730
S3 39,862 42,013 47,330
S4 35,497 37,648 46,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,575 46,440 3,135 6.6% 2,382 5.0% 31% False False 154
10 50,805 44,035 6,770 14.3% 2,352 5.0% 50% False False 142
20 50,805 37,445 13,360 28.2% 2,616 5.5% 75% False False 97
40 50,805 29,310 21,495 45.3% 2,306 4.9% 84% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 504
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57,235
2.618 54,004
1.618 52,024
1.000 50,800
0.618 50,044
HIGH 48,820
0.618 48,064
0.500 47,830
0.382 47,596
LOW 46,840
0.618 45,616
1.000 44,860
1.618 43,636
2.618 41,656
4.250 38,425
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 47,830 48,020
PP 47,693 47,820
S1 47,557 47,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.