CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 47,385 49,200 1,815 3.8% 49,140
High 49,335 49,575 240 0.5% 50,805
Low 46,465 47,575 1,110 2.4% 46,440
Close 48,530 48,820 290 0.6% 48,530
Range 2,870 2,000 -870 -30.3% 4,365
ATR 2,548 2,509 -39 -1.5% 0
Volume 164 184 20 12.2% 758
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,657 53,738 49,920
R3 52,657 51,738 49,370
R2 50,657 50,657 49,187
R1 49,738 49,738 49,003 49,198
PP 48,657 48,657 48,657 48,386
S1 47,738 47,738 48,637 47,198
S2 46,657 46,657 48,453
S3 44,657 45,738 48,270
S4 42,657 43,738 47,720
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,687 59,473 50,931
R3 57,322 55,108 49,730
R2 52,957 52,957 49,330
R1 50,743 50,743 48,930 49,668
PP 48,592 48,592 48,592 48,054
S1 46,378 46,378 48,130 45,303
S2 44,227 44,227 47,730
S3 39,862 42,013 47,330
S4 35,497 37,648 46,129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,040 46,440 3,600 7.4% 2,409 4.9% 66% False False 165
10 50,805 44,035 6,770 13.9% 2,423 5.0% 71% False False 133
20 50,805 37,445 13,360 27.4% 2,631 5.4% 85% False False 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 602
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,075
2.618 54,811
1.618 52,811
1.000 51,575
0.618 50,811
HIGH 49,575
0.618 48,811
0.500 48,575
0.382 48,339
LOW 47,575
0.618 46,339
1.000 45,575
1.618 44,339
2.618 42,339
4.250 39,075
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 48,738 48,549
PP 48,657 48,278
S1 48,575 48,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.