CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 49,280 48,265 -1,015 -2.1% 47,100 High 50,040 49,320 -720 -1.4% 49,390 Low 47,925 47,360 -565 -1.2% 44,035 Close 48,405 48,955 550 1.1% 48,925 Range 2,115 1,960 -155 -7.3% 5,355 ATR 2,519 2,479 -40 -1.6% 0 Volume 224 111 -113 -50.4% 463
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 54,425 53,650 50,033 R3 52,465 51,690 49,494 R2 50,505 50,505 49,314 R1 49,730 49,730 49,135 50,118 PP 48,545 48,545 48,545 48,739 S1 47,770 47,770 48,775 48,158 S2 46,585 46,585 48,596 S3 44,625 45,810 48,416 S4 42,665 43,850 47,877	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,515 61,575 51,870 R3 58,160 56,220 50,398 R2 52,805 52,805 49,907 R1 50,865 50,865 49,416 51,835 PP 47,450 47,450 47,450 47,935 S1 45,510 45,510 48,434 46,480 S2 42,095 42,095 47,943 S3 36,740 40,155 47,452 S4 31,385 34,800 45,980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,805 44,035 6,770 13.8% 2,343 4.8% 73% False False 148 10 50,805 43,990 6,815 13.9% 2,526 5.2% 73% False False 97 20 50,805 37,445 13,360 27.3% 2,598 5.3% 86% False False 84
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 805 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,650 2.618 54,451 1.618 52,491 1.000 51,280 0.618 50,531 HIGH 49,320 0.618 48,571 0.500 48,340 0.382 48,109 LOW 47,360 0.618 46,149 1.000 45,400 1.618 44,189 2.618 42,229 4.250 39,030
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 48,750 49,083 PP 48,545 49,040 S1 48,340 48,998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.