CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 49,140 49,280 140 0.3% 47,100 High 50,805 50,040 -765 -1.5% 49,390 Low 48,905 47,925 -980 -2.0% 44,035 Close 49,475 48,405 -1,070 -2.2% 48,925 Range 1,900 2,115 215 11.3% 5,355 ATR 2,550 2,519 -31 -1.2% 0 Volume 113 224 111 98.2% 463
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 55,135 53,885 49,568 R3 53,020 51,770 48,987 R2 50,905 50,905 48,793 R1 49,655 49,655 48,599 49,223 PP 48,790 48,790 48,790 48,574 S1 47,540 47,540 48,211 47,108 S2 46,675 46,675 48,017 S3 44,560 45,425 47,823 S4 42,445 43,310 47,242	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,515 61,575 51,870 R3 58,160 56,220 50,398 R2 52,805 52,805 49,907 R1 50,865 50,865 49,416 51,835 PP 47,450 47,450 47,450 47,935 S1 45,510 45,510 48,434 46,480 S2 42,095 42,095 47,943 S3 36,740 40,155 47,452 S4 31,385 34,800 45,980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,805 44,035 6,770 14.0% 2,321 4.8% 65% False False 131 10 50,805 43,990 6,815 14.1% 2,475 5.1% 65% False False 92 20 50,805 37,445 13,360 27.6% 2,583 5.3% 82% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 741 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,029 2.618 55,577 1.618 53,462 1.000 52,155 0.618 51,347 HIGH 50,040 0.618 49,232 0.500 48,983 0.382 48,733 LOW 47,925 0.618 46,618 1.000 45,810 1.618 44,503 2.618 42,388 4.250 38,936
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 48,983 48,710 PP 48,790 48,608 S1 48,598 48,507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.