CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 46,810 49,140 2,330 5.0% 47,100 High 49,390 50,805 1,415 2.9% 49,390 Low 46,615 48,905 2,290 4.9% 44,035 Close 48,925 49,475 550 1.1% 48,925 Range 2,775 1,900 -875 -31.5% 5,355 ATR 2,600 2,550 -50 -1.9% 0 Volume 183 113 -70 -38.3% 463
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 55,428 54,352 50,520 R3 53,528 52,452 49,998 R2 51,628 51,628 49,823 R1 50,552 50,552 49,649 51,090 PP 49,728 49,728 49,728 49,998 S1 48,652 48,652 49,301 49,190 S2 47,828 47,828 49,127 S3 45,928 46,752 48,953 S4 44,028 44,852 48,430	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,515 61,575 51,870 R3 58,160 56,220 50,398 R2 52,805 52,805 49,907 R1 50,865 50,865 49,416 51,835 PP 47,450 47,450 47,450 47,935 S1 45,510 45,510 48,434 46,480 S2 42,095 42,095 47,943 S3 36,740 40,155 47,452 S4 31,385 34,800 45,980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,805 44,035 6,770 13.7% 2,436 4.9% 80% True False 101 10 50,805 43,990 6,815 13.8% 2,472 5.0% 80% True False 75 20 50,805 36,640 14,165 28.6% 2,590 5.2% 91% True False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 741 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58,880 2.618 55,779 1.618 53,879 1.000 52,705 0.618 51,979 HIGH 50,805 0.618 50,079 0.500 49,855 0.382 49,631 LOW 48,905 0.618 47,731 1.000 47,005 1.618 45,831 2.618 43,931 4.250 40,830
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 49,855 48,790 PP 49,728 48,105 S1 49,602 47,420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.