CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 46,330 44,500 -1,830 -3.9% 44,825 High 47,315 46,170 -1,145 -2.4% 48,160 Low 44,625 44,320 -305 -0.7% 43,075 Close 45,620 44,990 -630 -1.4% 46,690 Range 2,690 1,850 -840 -31.2% 5,085 ATR 2,611 2,557 -54 -2.1% 0 Volume 75 23 -52 -69.3% 232
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 50,710 49,700 46,008 R3 48,860 47,850 45,499 R2 47,010 47,010 45,329 R1 46,000 46,000 45,160 46,505 PP 45,160 45,160 45,160 45,413 S1 44,150 44,150 44,820 44,655 S2 43,310 43,310 44,651 S3 41,460 42,300 44,481 S4 39,610 40,450 43,973	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,230 59,045 49,487 R3 56,145 53,960 48,088 R2 51,060 51,060 47,622 R1 48,875 48,875 47,156 49,968 PP 45,975 45,975 45,975 46,521 S1 43,790 43,790 46,224 44,883 S2 40,890 40,890 45,758 S3 35,805 38,705 45,292 S4 30,720 33,620 43,893
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,265 43,990 4,275 9.5% 2,708 6.0% 23% False False 46 10 48,265 37,445 10,820 24.0% 2,826 6.3% 70% False False 51 20 48,265 31,820 16,445 36.6% 2,600 5.8% 80% False False 70
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 931 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 54,033 2.618 51,013 1.618 49,163 1.000 48,020 0.618 47,313 HIGH 46,170 0.618 45,463 0.500 45,245 0.382 45,027 LOW 44,320 0.618 43,177 1.000 42,470 1.618 41,327 2.618 39,477 4.250 36,458
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 45,245 46,293 PP 45,160 45,858 S1 45,075 45,424

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.