CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 47,100 46,330 -770 -1.6% 44,825
High 48,265 47,315 -950 -2.0% 48,160
Low 45,810 44,625 -1,185 -2.6% 43,075
Close 46,270 45,620 -650 -1.4% 46,690
Range 2,455 2,690 235 9.6% 5,085
ATR 2,605 2,611 6 0.2% 0
Volume 70 75 5 7.1% 232
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 53,923 52,462 47,100
R3 51,233 49,772 46,360
R2 48,543 48,543 46,113
R1 47,082 47,082 45,867 46,468
PP 45,853 45,853 45,853 45,546
S1 44,392 44,392 45,373 43,778
S2 43,163 43,163 45,127
S3 40,473 41,702 44,880
S4 37,783 39,012 44,141
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,230 59,045 49,487
R3 56,145 53,960 48,088
R2 51,060 51,060 47,622
R1 48,875 48,875 47,156 49,968
PP 45,975 45,975 45,975 46,521
S1 43,790 43,790 46,224 44,883
S2 40,890 40,890 45,758
S3 35,805 38,705 45,292
S4 30,720 33,620 43,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,265 43,990 4,275 9.4% 2,628 5.8% 38% False False 54
10 48,265 37,445 10,820 23.7% 2,880 6.3% 76% False False 52
20 48,265 29,550 18,715 41.0% 2,676 5.9% 86% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58,748
2.618 54,357
1.618 51,667
1.000 50,005
0.618 48,977
HIGH 47,315
0.618 46,287
0.500 45,970
0.382 45,653
LOW 44,625
0.618 42,963
1.000 41,935
1.618 40,273
2.618 37,583
4.250 33,193
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 45,970 46,175
PP 45,853 45,990
S1 45,737 45,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.