CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 45,810 45,740 -70 -0.2% 41,440 High 46,995 46,460 -535 -1.1% 43,560 Low 45,545 43,990 -1,555 -3.4% 37,445 Close 46,635 44,535 -2,100 -4.5% 43,085 Range 1,450 2,470 1,020 70.3% 6,115 ATR 2,494 2,505 11 0.4% 0 Volume 64 40 -24 -37.5% 343
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 52,405 50,940 45,894 R3 49,935 48,470 45,214 R2 47,465 47,465 44,988 R1 46,000 46,000 44,761 45,498 PP 44,995 44,995 44,995 44,744 S1 43,530 43,530 44,309 43,028 S2 42,525 42,525 44,082 S3 40,055 41,060 43,856 S4 37,585 38,590 43,177	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,708 57,512 46,448 R3 53,593 51,397 44,767 R2 47,478 47,478 44,206 R1 45,282 45,282 43,646 46,380 PP 41,363 41,363 41,363 41,913 S1 39,167 39,167 42,524 40,265 S2 35,248 35,248 41,964 S3 29,133 33,052 41,403 S4 23,018 26,937 39,722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,995 40,090 6,905 15.5% 2,613 5.9% 64% False False 46 10 46,995 37,445 9,550 21.4% 2,792 6.3% 74% False False 67 20 46,995 29,310 17,685 39.7% 2,382 5.3% 86% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 844 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56,958 2.618 52,926 1.618 50,456 1.000 48,930 0.618 47,986 HIGH 46,460 0.618 45,516 0.500 45,225 0.382 44,934 LOW 43,990 0.618 42,464 1.000 41,520 1.618 39,994 2.618 37,524 4.250 33,493
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 45,225 45,493 PP 44,995 45,173 S1 44,765 44,854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.