CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 46,195 45,810 -385 -0.8% 41,440
High 46,960 46,995 35 0.1% 43,560
Low 44,875 45,545 670 1.5% 37,445
Close 45,665 46,635 970 2.1% 43,085
Range 2,085 1,450 -635 -30.5% 6,115
ATR 2,574 2,494 -80 -3.1% 0
Volume 52 64 12 23.1% 343
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 50,742 50,138 47,433
R3 49,292 48,688 47,034
R2 47,842 47,842 46,901
R1 47,238 47,238 46,768 47,540
PP 46,392 46,392 46,392 46,543
S1 45,788 45,788 46,502 46,090
S2 44,942 44,942 46,369
S3 43,492 44,338 46,236
S4 42,042 42,888 45,838
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,708 57,512 46,448
R3 53,593 51,397 44,767
R2 47,478 47,478 44,206
R1 45,282 45,282 43,646 46,380
PP 41,363 41,363 41,363 41,913
S1 39,167 39,167 42,524 40,265
S2 35,248 35,248 41,964
S3 29,133 33,052 41,403
S4 23,018 26,937 39,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,995 37,445 9,550 20.5% 2,944 6.3% 96% True False 56
10 46,995 37,445 9,550 20.5% 2,671 5.7% 96% True False 70
20 46,995 29,310 17,685 37.9% 2,366 5.1% 98% True False 61
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 823
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 53,158
2.618 50,791
1.618 49,341
1.000 48,445
0.618 47,891
HIGH 46,995
0.618 46,441
0.500 46,270
0.382 46,099
LOW 45,545
0.618 44,649
1.000 44,095
1.618 43,199
2.618 41,749
4.250 39,383
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 46,513 46,102
PP 46,392 45,568
S1 46,270 45,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.