CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 44,825 46,195 1,370 3.1% 41,440
High 46,665 46,960 295 0.6% 43,560
Low 43,075 44,875 1,800 4.2% 37,445
Close 46,180 45,665 -515 -1.1% 43,085
Range 3,590 2,085 -1,505 -41.9% 6,115
ATR 2,612 2,574 -38 -1.4% 0
Volume 51 52 1 2.0% 343
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 52,088 50,962 46,812
R3 50,003 48,877 46,238
R2 47,918 47,918 46,047
R1 46,792 46,792 45,856 46,313
PP 45,833 45,833 45,833 45,594
S1 44,707 44,707 45,474 44,228
S2 43,748 43,748 45,283
S3 41,663 42,622 45,092
S4 39,578 40,537 44,518
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,708 57,512 46,448
R3 53,593 51,397 44,767
R2 47,478 47,478 44,206
R1 45,282 45,282 43,646 46,380
PP 41,363 41,363 41,363 41,913
S1 39,167 39,167 42,524 40,265
S2 35,248 35,248 41,964
S3 29,133 33,052 41,403
S4 23,018 26,937 39,722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,960 37,445 9,515 20.8% 3,132 6.9% 86% True False 51
10 46,960 37,445 9,515 20.8% 2,691 5.9% 86% True False 76
20 46,960 29,310 17,650 38.7% 2,370 5.2% 93% True False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 855
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 55,821
2.618 52,419
1.618 50,334
1.000 49,045
0.618 48,249
HIGH 46,960
0.618 46,164
0.500 45,918
0.382 45,671
LOW 44,875
0.618 43,586
1.000 42,790
1.618 41,501
2.618 39,416
4.250 36,014
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 45,918 44,952
PP 45,833 44,238
S1 45,749 43,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.