CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 38,600 40,085 1,485 3.8% 34,820 High 40,030 41,570 1,540 3.8% 42,080 Low 37,640 37,445 -195 -0.5% 34,655 Close 39,980 40,880 900 2.3% 40,055 Range 2,390 4,125 1,735 72.6% 7,425 ATR 2,337 2,465 128 5.5% 0 Volume 39 86 47 120.5% 650
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 52,340 50,735 43,149 R3 48,215 46,610 42,014 R2 44,090 44,090 41,636 R1 42,485 42,485 41,258 43,288 PP 39,965 39,965 39,965 40,366 S1 38,360 38,360 40,502 39,163 S2 35,840 35,840 40,124 S3 31,715 34,235 39,746 S4 27,590 30,110 38,611	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 61,205 58,055 44,139 R3 53,780 50,630 42,097 R2 46,355 46,355 41,416 R1 43,205 43,205 40,736 44,780 PP 38,930 38,930 38,930 39,718 S1 35,780 35,780 39,374 37,355 S2 31,505 31,505 38,694 S3 24,080 28,355 38,013 S4 16,655 20,930 35,971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,080 37,445 4,635 11.3% 2,970 7.3% 74% False True 87 10 42,080 32,135 9,945 24.3% 2,703 6.6% 88% False False 98 20 42,080 29,310 12,770 31.2% 2,154 5.3% 91% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 706 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 59,101 2.618 52,369 1.618 48,244 1.000 45,695 0.618 44,119 HIGH 41,570 0.618 39,994 0.500 39,508 0.382 39,021 LOW 37,445 0.618 34,896 1.000 33,320 1.618 30,771 2.618 26,646 4.250 19,914
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 40,423 40,423 PP 39,965 39,965 S1 39,508 39,508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.