CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary Previous Current 03-Aug-2021 04-Aug-2021 Change Change % Previous Week Open 38,450 38,600 150 0.4% 34,820 High 39,985 40,030 45 0.1% 42,080 Low 37,710 37,640 -70 -0.2% 34,655 Close 38,115 39,980 1,865 4.9% 40,055 Range 2,275 2,390 115 5.1% 7,425 ATR 2,333 2,337 4 0.2% 0 Volume 51 39 -12 -23.5% 650
Daily Pivots for day following 04-Aug-2021 Classic Woodie Camarilla DeMark R4 46,387 45,573 41,295 R3 43,997 43,183 40,637 R2 41,607 41,607 40,418 R1 40,793 40,793 40,199 41,200 PP 39,217 39,217 39,217 39,420 S1 38,403 38,403 39,761 38,810 S2 36,827 36,827 39,542 S3 34,437 36,013 39,323 S4 32,047 33,623 38,666	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 61,205 58,055 44,139 R3 53,780 50,630 42,097 R2 46,355 46,355 41,416 R1 43,205 43,205 40,736 44,780 PP 38,930 38,930 38,930 39,718 S1 35,780 35,780 39,374 37,355 S2 31,505 31,505 38,694 S3 24,080 28,355 38,013 S4 16,655 20,930 35,971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,080 37,640 4,440 11.1% 2,398 6.0% 53% False True 84 10 42,080 31,820 10,260 25.7% 2,375 5.9% 80% False False 89 20 42,080 29,310 12,770 31.9% 2,056 5.1% 84% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 588 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,188 2.618 46,287 1.618 43,897 1.000 42,420 0.618 41,507 HIGH 40,030 0.618 39,117 0.500 38,835 0.382 38,553 LOW 37,640 0.618 36,163 1.000 35,250 1.618 33,773 2.618 31,383 4.250 27,483
Fisher Pivots for day following 04-Aug-2021 Pivot 1 day 3 day R1 39,598 39,840 PP 39,217 39,700 S1 38,835 39,560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.