CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 41,440 38,450 -2,990 -7.2% 34,820
High 41,480 39,985 -1,495 -3.6% 42,080
Low 38,915 37,710 -1,205 -3.1% 34,655
Close 39,350 38,115 -1,235 -3.1% 40,055
Range 2,565 2,275 -290 -11.3% 7,425
ATR 2,338 2,333 -4 -0.2% 0
Volume 140 51 -89 -63.6% 650
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 45,428 44,047 39,366
R3 43,153 41,772 38,741
R2 40,878 40,878 38,532
R1 39,497 39,497 38,324 39,050
PP 38,603 38,603 38,603 38,380
S1 37,222 37,222 37,906 36,775
S2 36,328 36,328 37,698
S3 34,053 34,947 37,489
S4 31,778 32,672 36,864
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61,205 58,055 44,139
R3 53,780 50,630 42,097
R2 46,355 46,355 41,416
R1 43,205 43,205 40,736 44,780
PP 38,930 38,930 38,930 39,718
S1 35,780 35,780 39,374 37,355
S2 31,505 31,505 38,694
S3 24,080 28,355 38,013
S4 16,655 20,930 35,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,080 37,710 4,370 11.5% 2,250 5.9% 9% False True 102
10 42,080 29,550 12,530 32.9% 2,472 6.5% 68% False False 88
20 42,080 29,310 12,770 33.5% 1,996 5.2% 69% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 538
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49,654
2.618 45,941
1.618 43,666
1.000 42,260
0.618 41,391
HIGH 39,985
0.618 39,116
0.500 38,848
0.382 38,579
LOW 37,710
0.618 36,304
1.000 35,435
1.618 34,029
2.618 31,754
4.250 28,041
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 38,848 39,895
PP 38,603 39,302
S1 38,359 38,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.