CME Bitcoin Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary Previous Current 29-Jul-2021 30-Jul-2021 Change Change % Previous Week Open 40,415 40,050 -365 -0.9% 34,820 High 40,925 42,080 1,155 2.8% 42,080 Low 39,660 38,585 -1,075 -2.7% 34,655 Close 39,910 40,055 145 0.4% 40,055 Range 1,265 3,495 2,230 176.3% 7,425 ATR 2,230 2,320 90 4.1% 0 Volume 71 123 52 73.2% 650
Daily Pivots for day following 30-Jul-2021 Classic Woodie Camarilla DeMark R4 50,725 48,885 41,977 R3 47,230 45,390 41,016 R2 43,735 43,735 40,696 R1 41,895 41,895 40,375 42,815 PP 40,240 40,240 40,240 40,700 S1 38,400 38,400 39,735 39,320 S2 36,745 36,745 39,414 S3 33,250 34,905 39,094 S4 29,755 31,410 38,133	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 61,205 58,055 44,139 R3 53,780 50,630 42,097 R2 46,355 46,355 41,416 R1 43,205 43,205 40,736 44,780 PP 38,930 38,930 38,930 39,718 S1 35,780 35,780 39,374 37,355 S2 31,505 31,505 38,694 S3 24,080 28,355 38,013 S4 16,655 20,930 35,971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,080 34,655 7,425 18.5% 2,957 7.4% 73% True False 130 10 42,080 29,310 12,770 31.9% 2,202 5.5% 84% True False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 479 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56,934 2.618 51,230 1.618 47,735 1.000 45,575 0.618 44,240 HIGH 42,080 0.618 40,745 0.500 40,333 0.382 39,920 LOW 38,585 0.618 36,425 1.000 35,090 1.618 32,930 2.618 29,435 4.250 23,731
Fisher Pivots for day following 30-Jul-2021 Pivot 1 day 3 day R1 40,333 40,333 PP 40,240 40,240 S1 40,148 40,148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.