CME Bitcoin Future October 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 30,865 30,005 -860 -2.8% 34,855
High 31,060 32,910 1,850 6.0% 35,040
Low 29,310 29,550 240 0.8% 31,165
Close 29,800 31,780 1,980 6.6% 32,135
Range 1,750 3,360 1,610 92.0% 3,875
ATR
Volume 18 26 8 44.4% 24
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 41,493 39,997 33,628
R3 38,133 36,637 32,704
R2 34,773 34,773 32,396
R1 33,277 33,277 32,088 34,025
PP 31,413 31,413 31,413 31,788
S1 29,917 29,917 31,472 30,665
S2 28,053 28,053 31,164
S3 24,693 26,557 30,856
S4 21,333 23,197 29,932
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 44,405 42,145 34,266
R3 40,530 38,270 33,201
R2 36,655 36,655 32,845
R1 34,395 34,395 32,490 33,588
PP 32,780 32,780 32,780 32,376
S1 30,520 30,520 31,780 29,713
S2 28,905 28,905 31,425
S3 25,030 26,645 31,069
S4 21,155 22,770 30,004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,335 29,310 4,025 12.7% 1,771 5.6% 61% False False 12
10 35,040 29,310 5,730 18.0% 1,737 5.5% 43% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 318
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 47,190
2.618 41,706
1.618 38,346
1.000 36,270
0.618 34,986
HIGH 32,910
0.618 31,626
0.500 31,230
0.382 30,834
LOW 29,550
0.618 27,474
1.000 26,190
1.618 24,114
2.618 20,754
4.250 15,270
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 31,597 31,557
PP 31,413 31,333
S1 31,230 31,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.