CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 56,575 57,650 1,075 1.9% 64,625 High 57,940 57,765 -175 -0.3% 66,555 Low 55,375 55,825 450 0.8% 55,600 Close 57,855 57,415 -440 -0.8% 57,900 Range 2,565 1,940 -625 -24.4% 10,955 ATR 3,545 3,437 -108 -3.1% 0 Volume 9,700 10,085 385 4.0% 38,332
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 62,822 62,058 58,482 R3 60,882 60,118 57,949 R2 58,942 58,942 57,771 R1 58,178 58,178 57,593 57,590 PP 57,002 57,002 57,002 56,708 S1 56,238 56,238 57,237 55,650 S2 55,062 55,062 57,059 S3 53,122 54,298 56,882 S4 51,182 52,358 56,348	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 92,883 86,347 63,925 R3 81,928 75,392 60,913 R2 70,973 70,973 59,908 R1 64,437 64,437 58,904 62,228 PP 60,018 60,018 60,018 58,914 S1 53,482 53,482 56,896 51,273 S2 49,063 49,063 55,892 S3 38,108 42,527 54,887 S4 27,153 31,572 51,875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,035 55,375 5,660 9.9% 3,162 5.5% 36% False False 9,803 10 66,555 55,375 11,180 19.5% 3,280 5.7% 18% False False 8,072 20 69,355 55,375 13,980 24.3% 3,524 6.1% 15% False False 6,917 40 69,355 41,145 28,210 49.1% 3,498 6.1% 58% False False 4,681 60 69,355 40,400 28,955 50.4% 3,303 5.8% 59% False False 3,217 80 69,355 37,595 31,760 55.3% 3,095 5.4% 62% False False 2,423
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 696 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 66,010 2.618 62,844 1.618 60,904 1.000 59,705 0.618 58,964 HIGH 57,765 0.618 57,024 0.500 56,795 0.382 56,566 LOW 55,825 0.618 54,626 1.000 53,885 1.618 52,686 2.618 50,746 4.250 47,580
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 57,208 57,510 PP 57,002 57,478 S1 56,795 57,447

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.