CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 59,100 56,575 -2,525 -4.3% 64,625 High 59,645 57,940 -1,705 -2.9% 66,555 Low 55,585 55,375 -210 -0.4% 55,600 Close 55,815 57,855 2,040 3.7% 57,900 Range 4,060 2,565 -1,495 -36.8% 10,955 ATR 3,620 3,545 -75 -2.1% 0 Volume 11,800 9,700 -2,100 -17.8% 38,332
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 64,752 63,868 59,266 R3 62,187 61,303 58,560 R2 59,622 59,622 58,325 R1 58,738 58,738 58,090 59,180 PP 57,057 57,057 57,057 57,278 S1 56,173 56,173 57,620 56,615 S2 54,492 54,492 57,385 S3 51,927 53,608 57,150 S4 49,362 51,043 56,444	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 92,883 86,347 63,925 R3 81,928 75,392 60,913 R2 70,973 70,973 59,908 R1 64,437 64,437 58,904 62,228 PP 60,018 60,018 60,018 58,914 S1 53,482 53,482 56,896 51,273 S2 49,063 49,063 55,892 S3 38,108 42,527 54,887 S4 27,153 31,572 51,875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,035 55,375 5,660 9.8% 3,257 5.6% 44% False True 9,046 10 69,355 55,375 13,980 24.2% 3,719 6.4% 18% False True 7,834 20 69,355 55,375 13,980 24.2% 3,607 6.2% 18% False True 6,827 40 69,355 40,875 28,480 49.2% 3,497 6.0% 60% False False 4,433 60 69,355 40,400 28,955 50.0% 3,281 5.7% 60% False False 3,050 80 69,355 37,595 31,760 54.9% 3,099 5.4% 64% False False 2,297
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 853 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 68,841 2.618 64,655 1.618 62,090 1.000 60,505 0.618 59,525 HIGH 57,940 0.618 56,960 0.500 56,658 0.382 56,355 LOW 55,375 0.618 53,790 1.000 52,810 1.618 51,225 2.618 48,660 4.250 44,474
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 57,456 57,740 PP 57,057 57,625 S1 56,658 57,510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.