CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 56,450 59,100 2,650 4.7% 64,625 High 58,410 59,645 1,235 2.1% 66,555 Low 55,600 55,585 -15 0.0% 55,600 Close 57,900 55,815 -2,085 -3.6% 57,900 Range 2,810 4,060 1,250 44.5% 10,955 ATR 3,586 3,620 34 0.9% 0 Volume 8,253 11,800 3,547 43.0% 38,332
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 69,195 66,565 58,048 R3 65,135 62,505 56,932 R2 61,075 61,075 56,559 R1 58,445 58,445 56,187 57,730 PP 57,015 57,015 57,015 56,658 S1 54,385 54,385 55,443 53,670 S2 52,955 52,955 55,071 S3 48,895 50,325 54,699 S4 44,835 46,265 53,582	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 92,883 86,347 63,925 R3 81,928 75,392 60,913 R2 70,973 70,973 59,908 R1 64,437 64,437 58,904 62,228 PP 60,018 60,018 60,018 58,914 S1 53,482 53,482 56,896 51,273 S2 49,063 49,063 55,892 S3 38,108 42,527 54,887 S4 27,153 31,572 51,875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,025 55,585 8,440 15.1% 3,846 6.9% 3% False True 8,938 10 69,355 55,585 13,770 24.7% 3,715 6.7% 2% False True 7,410 20 69,355 55,585 13,770 24.7% 3,556 6.4% 2% False True 6,535 40 69,355 40,875 28,480 51.0% 3,491 6.3% 52% False False 4,200 60 69,355 40,400 28,955 51.9% 3,272 5.9% 53% False False 2,889 80 69,355 37,595 31,760 56.9% 3,099 5.6% 57% False False 2,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 757 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76,900 2.618 70,274 1.618 66,214 1.000 63,705 0.618 62,154 HIGH 59,645 0.618 58,094 0.500 57,615 0.382 57,136 LOW 55,585 0.618 53,076 1.000 51,525 1.618 49,016 2.618 44,956 4.250 38,330
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 57,615 58,310 PP 57,015 57,478 S1 56,415 56,647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.