CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 59,980 56,450 -3,530 -5.9% 64,625 High 61,035 58,410 -2,625 -4.3% 66,555 Low 56,600 55,600 -1,000 -1.8% 55,600 Close 58,015 57,900 -115 -0.2% 57,900 Range 4,435 2,810 -1,625 -36.6% 10,955 ATR 3,646 3,586 -60 -1.6% 0 Volume 9,180 8,253 -927 -10.1% 38,332
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 65,733 64,627 59,446 R3 62,923 61,817 58,673 R2 60,113 60,113 58,415 R1 59,007 59,007 58,158 59,560 PP 57,303 57,303 57,303 57,580 S1 56,197 56,197 57,642 56,750 S2 54,493 54,493 57,385 S3 51,683 53,387 57,127 S4 48,873 50,577 56,355	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 92,883 86,347 63,925 R3 81,928 75,392 60,913 R2 70,973 70,973 59,908 R1 64,437 64,437 58,904 62,228 PP 60,018 60,018 60,018 58,914 S1 53,482 53,482 56,896 51,273 S2 49,063 49,063 55,892 S3 38,108 42,527 54,887 S4 27,153 31,572 51,875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,555 55,600 10,955 18.9% 3,868 6.7% 21% False True 7,666 10 69,355 55,600 13,755 23.8% 3,922 6.8% 17% False True 6,832 20 69,355 55,600 13,755 23.8% 3,557 6.1% 17% False True 6,099 40 69,355 40,875 28,480 49.2% 3,436 5.9% 60% False False 3,916 60 69,355 40,400 28,955 50.0% 3,252 5.6% 60% False False 2,693 80 69,355 37,595 31,760 54.9% 3,092 5.3% 64% False False 2,031
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 903 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70,353 2.618 65,767 1.618 62,957 1.000 61,220 0.618 60,147 HIGH 58,410 0.618 57,337 0.500 57,005 0.382 56,673 LOW 55,600 0.618 53,863 1.000 52,790 1.618 51,053 2.618 48,243 4.250 43,658
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 57,602 58,318 PP 57,303 58,178 S1 57,005 58,039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.