CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 60,700 59,980 -720 -1.2% 62,910 High 60,890 61,035 145 0.2% 69,355 Low 58,475 56,600 -1,875 -3.2% 60,905 Close 60,485 58,015 -2,470 -4.1% 64,235 Range 2,415 4,435 2,020 83.6% 8,450 ATR 3,585 3,646 61 1.7% 0 Volume 6,300 9,180 2,880 45.7% 29,991
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 71,855 69,370 60,454 R3 67,420 64,935 59,235 R2 62,985 62,985 58,828 R1 60,500 60,500 58,422 59,525 PP 58,550 58,550 58,550 58,063 S1 56,065 56,065 57,608 55,090 S2 54,115 54,115 57,202 S3 49,680 51,630 56,795 S4 45,245 47,195 55,576	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,182 85,658 68,883 R3 81,732 77,208 66,559 R2 73,282 73,282 65,784 R1 68,758 68,758 65,010 71,020 PP 64,832 64,832 64,832 65,963 S1 60,308 60,308 63,460 62,570 S2 56,382 56,382 62,686 S3 47,932 51,858 61,911 S4 39,482 43,408 59,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,555 56,600 9,955 17.2% 3,973 6.8% 14% False True 7,394 10 69,355 56,600 12,755 22.0% 3,838 6.6% 11% False True 6,360 20 69,355 56,600 12,755 22.0% 3,620 6.2% 11% False True 5,857 40 69,355 40,875 28,480 49.1% 3,478 6.0% 60% False False 3,742 60 69,355 40,400 28,955 49.9% 3,256 5.6% 61% False False 2,556 80 69,355 37,595 31,760 54.7% 3,072 5.3% 64% False False 1,928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 871 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79,884 2.618 72,646 1.618 68,211 1.000 65,470 0.618 63,776 HIGH 61,035 0.618 59,341 0.500 58,818 0.382 58,294 LOW 56,600 0.618 53,859 1.000 52,165 1.618 49,424 2.618 44,989 4.250 37,751
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 58,818 60,313 PP 58,550 59,547 S1 58,283 58,781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.