CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary Previous Current 16-Nov-2021 17-Nov-2021 Change Change % Previous Week Open 63,955 60,700 -3,255 -5.1% 62,910 High 64,025 60,890 -3,135 -4.9% 69,355 Low 58,515 58,475 -40 -0.1% 60,905 Close 59,730 60,485 755 1.3% 64,235 Range 5,510 2,415 -3,095 -56.2% 8,450 ATR 3,675 3,585 -90 -2.4% 0 Volume 9,161 6,300 -2,861 -31.2% 29,991
Daily Pivots for day following 17-Nov-2021 Classic Woodie Camarilla DeMark R4 67,195 66,255 61,813 R3 64,780 63,840 61,149 R2 62,365 62,365 60,928 R1 61,425 61,425 60,706 60,688 PP 59,950 59,950 59,950 59,581 S1 59,010 59,010 60,264 58,273 S2 57,535 57,535 60,042 S3 55,120 56,595 59,821 S4 52,705 54,180 59,157	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,182 85,658 68,883 R3 81,732 77,208 66,559 R2 73,282 73,282 65,784 R1 68,758 68,758 65,010 71,020 PP 64,832 64,832 64,832 65,963 S1 60,308 60,308 63,460 62,570 S2 56,382 56,382 62,686 S3 47,932 51,858 61,911 S4 39,482 43,408 59,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,555 58,475 8,080 13.4% 3,397 5.6% 25% False True 6,341 10 69,355 58,475 10,880 18.0% 3,656 6.0% 18% False True 5,943 20 69,355 58,310 11,045 18.3% 3,627 6.0% 20% False False 5,654 40 69,355 40,875 28,480 47.1% 3,411 5.6% 69% False False 3,523 60 69,355 40,400 28,955 47.9% 3,214 5.3% 69% False False 2,404 80 69,355 37,595 31,760 52.5% 3,042 5.0% 72% False False 1,814
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 768 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71,154 2.618 67,212 1.618 64,797 1.000 63,305 0.618 62,382 HIGH 60,890 0.618 59,967 0.500 59,683 0.382 59,398 LOW 58,475 0.618 56,983 1.000 56,060 1.618 54,568 2.618 52,153 4.250 48,211
Fisher Pivots for day following 17-Nov-2021 Pivot 1 day 3 day R1 60,218 62,515 PP 59,950 61,838 S1 59,683 61,162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.