CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 64,625 63,955 -670 -1.0% 62,910
High 66,555 64,025 -2,530 -3.8% 69,355
Low 62,385 58,515 -3,870 -6.2% 60,905
Close 63,910 59,730 -4,180 -6.5% 64,235
Range 4,170 5,510 1,340 32.1% 8,450
ATR 3,534 3,675 141 4.0% 0
Volume 5,438 9,161 3,723 68.5% 29,991
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,287 74,018 62,761
R3 71,777 68,508 61,245
R2 66,267 66,267 60,740
R1 62,998 62,998 60,235 61,878
PP 60,757 60,757 60,757 60,196
S1 57,488 57,488 59,225 56,368
S2 55,247 55,247 58,720
S3 49,737 51,978 58,215
S4 44,227 46,468 56,700
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,182 85,658 68,883
R3 81,732 77,208 66,559
R2 73,282 73,282 65,784
R1 68,758 68,758 65,010 71,020
PP 64,832 64,832 64,832 65,963
S1 60,308 60,308 63,460 62,570
S2 56,382 56,382 62,686
S3 47,932 51,858 61,911
S4 39,482 43,408 59,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,355 58,515 10,840 18.1% 4,181 7.0% 11% False True 6,623
10 69,355 58,515 10,840 18.1% 3,716 6.2% 11% False True 5,862
20 69,355 58,310 11,045 18.5% 3,709 6.2% 13% False False 5,651
40 69,355 40,455 28,900 48.4% 3,445 5.8% 67% False False 3,377
60 69,355 40,400 28,955 48.5% 3,209 5.4% 67% False False 2,300
80 69,355 36,840 32,515 54.4% 3,040 5.1% 70% False False 1,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 787
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87,443
2.618 78,450
1.618 72,940
1.000 69,535
0.618 67,430
HIGH 64,025
0.618 61,920
0.500 61,270
0.382 60,620
LOW 58,515
0.618 55,110
1.000 53,005
1.618 49,600
2.618 44,090
4.250 35,098
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 61,270 62,535
PP 60,757 61,600
S1 60,243 60,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.