CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 65,400 64,625 -775 -1.2% 62,910
High 65,720 66,555 835 1.3% 69,355
Low 62,385 62,385 0 0.0% 60,905
Close 64,235 63,910 -325 -0.5% 64,235
Range 3,335 4,170 835 25.0% 8,450
ATR 3,485 3,534 49 1.4% 0
Volume 6,895 5,438 -1,457 -21.1% 29,991
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,793 74,522 66,204
R3 72,623 70,352 65,057
R2 68,453 68,453 64,675
R1 66,182 66,182 64,292 65,233
PP 64,283 64,283 64,283 63,809
S1 62,012 62,012 63,528 61,063
S2 60,113 60,113 63,146
S3 55,943 57,842 62,763
S4 51,773 53,672 61,617
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,182 85,658 68,883
R3 81,732 77,208 66,559
R2 73,282 73,282 65,784
R1 68,758 68,758 65,010 71,020
PP 64,832 64,832 64,832 65,963
S1 60,308 60,308 63,460 62,570
S2 56,382 56,382 62,686
S3 47,932 51,858 61,911
S4 39,482 43,408 59,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,355 62,385 6,970 10.9% 3,583 5.6% 22% False True 5,882
10 69,355 60,860 8,495 13.3% 3,542 5.5% 36% False False 5,470
20 69,355 58,310 11,045 17.3% 3,589 5.6% 51% False False 5,302
40 69,355 40,400 28,955 45.3% 3,400 5.3% 81% False False 3,159
60 69,355 40,400 28,955 45.3% 3,140 4.9% 81% False False 2,149
80 69,355 34,820 34,535 54.0% 3,048 4.8% 84% False False 1,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 791
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,278
2.618 77,472
1.618 73,302
1.000 70,725
0.618 69,132
HIGH 66,555
0.618 64,962
0.500 64,470
0.382 63,978
LOW 62,385
0.618 59,808
1.000 58,215
1.618 55,638
2.618 51,468
4.250 44,663
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 64,470 64,470
PP 64,283 64,283
S1 64,097 64,097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.