CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 62,910 66,715 3,805 6.0% 61,995
High 67,035 69,000 1,965 2.9% 64,665
Low 60,905 66,480 5,575 9.2% 59,700
Close 66,485 67,625 1,140 1.7% 61,380
Range 6,130 2,520 -3,610 -58.9% 4,965
ATR 3,494 3,424 -70 -2.0% 0
Volume 6,018 5,457 -561 -9.3% 24,255
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,262 73,963 69,011
R3 72,742 71,443 68,318
R2 70,222 70,222 68,087
R1 68,923 68,923 67,856 69,573
PP 67,702 67,702 67,702 68,026
S1 66,403 66,403 67,394 67,053
S2 65,182 65,182 67,163
S3 62,662 63,883 66,932
S4 60,142 61,363 66,239
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,810 74,060 64,111
R3 71,845 69,095 62,745
R2 66,880 66,880 62,290
R1 64,130 64,130 61,835 63,023
PP 61,915 61,915 61,915 61,361
S1 59,165 59,165 60,925 58,058
S2 56,950 56,950 60,470
S3 51,985 54,200 60,015
S4 47,020 49,235 58,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,000 60,860 8,140 12.0% 3,251 4.8% 83% True False 5,102
10 69,000 58,310 10,690 15.8% 3,494 5.2% 87% True False 5,820
20 69,000 55,275 13,725 20.3% 3,518 5.2% 90% True False 4,401
40 69,000 40,400 28,600 42.3% 3,260 4.8% 95% True False 2,585
60 69,000 40,400 28,600 42.3% 3,056 4.5% 95% True False 1,753
80 69,000 29,420 39,580 58.5% 2,933 4.3% 97% True False 1,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 653
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,710
2.618 75,597
1.618 73,077
1.000 71,520
0.618 70,557
HIGH 69,000
0.618 68,037
0.500 67,740
0.382 67,443
LOW 66,480
0.618 64,923
1.000 63,960
1.618 62,403
2.618 59,883
4.250 55,770
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 67,740 66,734
PP 67,702 65,843
S1 67,663 64,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.