CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 61,435 62,910 1,475 2.4% 61,995
High 62,875 67,035 4,160 6.6% 64,665
Low 60,905 60,905 0 0.0% 59,700
Close 61,380 66,485 5,105 8.3% 61,380
Range 1,970 6,130 4,160 211.2% 4,965
ATR 3,291 3,494 203 6.2% 0
Volume 3,534 6,018 2,484 70.3% 24,255
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 83,198 80,972 69,857
R3 77,068 74,842 68,171
R2 70,938 70,938 67,609
R1 68,712 68,712 67,047 69,825
PP 64,808 64,808 64,808 65,365
S1 62,582 62,582 65,923 63,695
S2 58,678 58,678 65,361
S3 52,548 56,452 64,799
S4 46,418 50,322 63,114
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,810 74,060 64,111
R3 71,845 69,095 62,745
R2 66,880 66,880 62,290
R1 64,130 64,130 61,835 63,023
PP 61,915 61,915 61,915 61,361
S1 59,165 59,165 60,925 58,058
S2 56,950 56,950 60,470
S3 51,985 54,200 60,015
S4 47,020 49,235 58,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,035 60,860 6,175 9.3% 3,500 5.3% 91% True False 5,058
10 67,035 58,310 8,725 13.1% 3,398 5.1% 94% True False 5,660
20 68,515 54,865 13,650 20.5% 3,583 5.4% 85% False False 4,208
40 68,515 40,400 28,115 42.3% 3,254 4.9% 93% False False 2,451
60 68,515 40,400 28,115 42.3% 3,055 4.6% 93% False False 1,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 678
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 93,088
2.618 83,083
1.618 76,953
1.000 73,165
0.618 70,823
HIGH 67,035
0.618 64,693
0.500 63,970
0.382 63,247
LOW 60,905
0.618 57,117
1.000 54,775
1.618 50,987
2.618 44,857
4.250 34,853
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 65,647 65,639
PP 64,808 64,793
S1 63,970 63,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.