CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 63,450 61,435 -2,015 -3.2% 61,995
High 63,475 62,875 -600 -0.9% 64,665
Low 60,860 60,905 45 0.1% 59,700
Close 61,360 61,380 20 0.0% 61,380
Range 2,615 1,970 -645 -24.7% 4,965
ATR 3,393 3,291 -102 -3.0% 0
Volume 5,009 3,534 -1,475 -29.4% 24,255
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 67,630 66,475 62,464
R3 65,660 64,505 61,922
R2 63,690 63,690 61,741
R1 62,535 62,535 61,561 62,128
PP 61,720 61,720 61,720 61,516
S1 60,565 60,565 61,199 60,158
S2 59,750 59,750 61,019
S3 57,780 58,595 60,838
S4 55,810 56,625 60,297
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,810 74,060 64,111
R3 71,845 69,095 62,745
R2 66,880 66,880 62,290
R1 64,130 64,130 61,835 63,023
PP 61,915 61,915 61,915 61,361
S1 59,165 59,165 60,925 58,058
S2 56,950 56,950 60,470
S3 51,985 54,200 60,015
S4 47,020 49,235 58,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,665 59,700 4,965 8.1% 3,049 5.0% 34% False False 4,851
10 64,875 58,310 6,565 10.7% 3,192 5.2% 47% False False 5,366
20 68,515 54,865 13,650 22.2% 3,444 5.6% 48% False False 3,950
40 68,515 40,400 28,115 45.8% 3,188 5.2% 75% False False 2,305
60 68,515 40,400 28,115 45.8% 3,021 4.9% 75% False False 1,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 562
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 71,248
2.618 68,032
1.618 66,062
1.000 64,845
0.618 64,092
HIGH 62,875
0.618 62,122
0.500 61,890
0.382 61,658
LOW 60,905
0.618 59,688
1.000 58,935
1.618 57,718
2.618 55,748
4.250 52,533
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 61,890 62,413
PP 61,720 62,068
S1 61,550 61,724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.