CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 63,580 63,450 -130 -0.2% 61,650
High 63,965 63,475 -490 -0.8% 64,875
Low 60,945 60,860 -85 -0.1% 58,310
Close 63,065 61,360 -1,705 -2.7% 63,010
Range 3,020 2,615 -405 -13.4% 6,565
ATR 3,453 3,393 -60 -1.7% 0
Volume 5,495 5,009 -486 -8.8% 29,408
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 69,743 68,167 62,798
R3 67,128 65,552 62,079
R2 64,513 64,513 61,839
R1 62,937 62,937 61,600 62,418
PP 61,898 61,898 61,898 61,639
S1 60,322 60,322 61,120 59,803
S2 59,283 59,283 60,881
S3 56,668 57,707 60,641
S4 54,053 55,092 59,922
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,760 78,950 66,621
R3 75,195 72,385 64,815
R2 68,630 68,630 64,214
R1 65,820 65,820 63,612 67,225
PP 62,065 62,065 62,065 62,768
S1 59,255 59,255 62,408 60,660
S2 55,500 55,500 61,806
S3 48,935 52,690 61,205
S4 42,370 46,125 59,399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,665 59,700 4,965 8.1% 3,240 5.3% 33% False False 5,416
10 64,875 58,310 6,565 10.7% 3,402 5.5% 46% False False 5,355
20 68,515 54,655 13,860 22.6% 3,457 5.6% 48% False False 3,793
40 68,515 40,400 28,115 45.8% 3,195 5.2% 75% False False 2,219
60 68,515 40,400 28,115 45.8% 3,013 4.9% 75% False False 1,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 620
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74,589
2.618 70,321
1.618 67,706
1.000 66,090
0.618 65,091
HIGH 63,475
0.618 62,476
0.500 62,168
0.382 61,859
LOW 60,860
0.618 59,244
1.000 58,245
1.618 56,629
2.618 54,014
4.250 49,746
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 62,168 62,763
PP 61,898 62,295
S1 61,629 61,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.