CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 61,010 63,580 2,570 4.2% 61,650
High 64,665 63,965 -700 -1.1% 64,875
Low 60,900 60,945 45 0.1% 58,310
Close 64,015 63,065 -950 -1.5% 63,010
Range 3,765 3,020 -745 -19.8% 6,565
ATR 3,482 3,453 -29 -0.8% 0
Volume 5,238 5,495 257 4.9% 29,408
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 71,718 70,412 64,726
R3 68,698 67,392 63,896
R2 65,678 65,678 63,619
R1 64,372 64,372 63,342 63,515
PP 62,658 62,658 62,658 62,230
S1 61,352 61,352 62,788 60,495
S2 59,638 59,638 62,511
S3 56,618 58,332 62,235
S4 53,598 55,312 61,404
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,760 78,950 66,621
R3 75,195 72,385 64,815
R2 68,630 68,630 64,214
R1 65,820 65,820 63,612 67,225
PP 62,065 62,065 62,065 62,768
S1 59,255 59,255 62,408 60,660
S2 55,500 55,500 61,806
S3 48,935 52,690 61,205
S4 42,370 46,125 59,399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,665 58,310 6,355 10.1% 3,624 5.7% 75% False False 5,980
10 67,945 58,310 9,635 15.3% 3,599 5.7% 49% False False 5,364
20 68,515 54,580 13,935 22.1% 3,422 5.4% 61% False False 3,594
40 68,515 40,400 28,115 44.6% 3,175 5.0% 81% False False 2,097
60 68,515 40,400 28,115 44.6% 2,993 4.7% 81% False False 1,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 722
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,800
2.618 71,871
1.618 68,851
1.000 66,985
0.618 65,831
HIGH 63,965
0.618 62,811
0.500 62,455
0.382 62,099
LOW 60,945
0.618 59,079
1.000 57,925
1.618 56,059
2.618 53,039
4.250 48,110
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 62,862 62,771
PP 62,658 62,477
S1 62,455 62,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.