CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 61,995 61,010 -985 -1.6% 61,650
High 63,575 64,665 1,090 1.7% 64,875
Low 59,700 60,900 1,200 2.0% 58,310
Close 61,615 64,015 2,400 3.9% 63,010
Range 3,875 3,765 -110 -2.8% 6,565
ATR 3,460 3,482 22 0.6% 0
Volume 4,979 5,238 259 5.2% 29,408
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 74,488 73,017 66,086
R3 70,723 69,252 65,050
R2 66,958 66,958 64,705
R1 65,487 65,487 64,360 66,223
PP 63,193 63,193 63,193 63,561
S1 61,722 61,722 63,670 62,458
S2 59,428 59,428 63,325
S3 55,663 57,957 62,980
S4 51,898 54,192 61,944
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,760 78,950 66,621
R3 75,195 72,385 64,815
R2 68,630 68,630 64,214
R1 65,820 65,820 63,612 67,225
PP 62,065 62,065 62,065 62,768
S1 59,255 59,255 62,408 60,660
S2 55,500 55,500 61,806
S3 48,935 52,690 61,205
S4 42,370 46,125 59,399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,665 58,310 6,355 9.9% 3,737 5.8% 90% True False 6,538
10 68,515 58,310 10,205 15.9% 3,702 5.8% 56% False False 5,439
20 68,515 51,335 17,180 26.8% 3,512 5.5% 74% False False 3,420
40 68,515 40,400 28,115 43.9% 3,174 5.0% 84% False False 1,964
60 68,515 40,400 28,115 43.9% 2,978 4.7% 84% False False 1,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 775
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,666
2.618 74,522
1.618 70,757
1.000 68,430
0.618 66,992
HIGH 64,665
0.618 63,227
0.500 62,783
0.382 62,338
LOW 60,900
0.618 58,573
1.000 57,135
1.618 54,808
2.618 51,043
4.250 44,899
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 63,604 63,404
PP 63,193 62,793
S1 62,783 62,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.