CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 61,595 61,995 400 0.6% 61,650
High 63,575 63,575 0 0.0% 64,875
Low 60,650 59,700 -950 -1.6% 58,310
Close 63,010 61,615 -1,395 -2.2% 63,010
Range 2,925 3,875 950 32.5% 6,565
ATR 3,429 3,460 32 0.9% 0
Volume 6,361 4,979 -1,382 -21.7% 29,408
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 73,255 71,310 63,746
R3 69,380 67,435 62,681
R2 65,505 65,505 62,325
R1 63,560 63,560 61,970 62,595
PP 61,630 61,630 61,630 61,148
S1 59,685 59,685 61,260 58,720
S2 57,755 57,755 60,905
S3 53,880 55,810 60,549
S4 50,005 51,935 59,484
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,760 78,950 66,621
R3 75,195 72,385 64,815
R2 68,630 68,630 64,214
R1 65,820 65,820 63,612 67,225
PP 62,065 62,065 62,065 62,768
S1 59,255 59,255 62,408 60,660
S2 55,500 55,500 61,806
S3 48,935 52,690 61,205
S4 42,370 46,125 59,399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,015 58,310 5,705 9.3% 3,295 5.3% 58% False False 6,262
10 68,515 58,310 10,205 16.6% 3,637 5.9% 32% False False 5,133
20 68,515 49,305 19,210 31.2% 3,476 5.6% 64% False False 3,276
40 68,515 40,400 28,115 45.6% 3,308 5.4% 75% False False 1,840
60 68,515 40,400 28,115 45.6% 2,974 4.8% 75% False False 1,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 778
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,044
2.618 73,720
1.618 69,845
1.000 67,450
0.618 65,970
HIGH 63,575
0.618 62,095
0.500 61,638
0.382 61,180
LOW 59,700
0.618 57,305
1.000 55,825
1.618 53,430
2.618 49,555
4.250 43,231
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 61,638 61,391
PP 61,630 61,167
S1 61,623 60,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.