CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary Previous Current 27-Oct-2021 28-Oct-2021 Change Change % Previous Week Open 61,895 59,025 -2,870 -4.6% 61,580 High 61,895 62,845 950 1.5% 68,515 Low 58,310 58,310 0 0.0% 60,610 Close 59,415 61,780 2,365 4.0% 61,680 Range 3,585 4,535 950 26.5% 7,905 ATR 3,385 3,467 82 2.4% 0 Volume 8,286 7,829 -457 -5.5% 18,400
Daily Pivots for day following 28-Oct-2021 Classic Woodie Camarilla DeMark R4 74,583 72,717 64,274 R3 70,048 68,182 63,027 R2 65,513 65,513 62,611 R1 63,647 63,647 62,196 64,580 PP 60,978 60,978 60,978 61,445 S1 59,112 59,112 61,364 60,045 S2 56,443 56,443 60,949 S3 51,908 54,577 60,533 S4 47,373 50,042 59,286	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 87,317 82,403 66,028 R3 79,412 74,498 63,854 R2 71,507 71,507 63,129 R1 66,593 66,593 62,405 69,050 PP 63,602 63,602 63,602 64,830 S1 58,688 58,688 60,955 61,145 S2 55,697 55,697 60,231 S3 47,792 50,783 59,506 S4 39,887 42,878 57,332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,875 58,310 6,565 10.6% 3,563 5.8% 53% False True 5,294 10 68,515 57,760 10,755 17.4% 3,894 6.3% 37% False False 4,326 20 68,515 43,525 24,990 40.4% 3,543 5.7% 73% False False 2,819 40 68,515 40,400 28,115 45.5% 3,238 5.2% 76% False False 1,560 60 68,515 37,595 30,920 50.0% 2,988 4.8% 78% False False 1,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 720 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 82,119 2.618 74,718 1.618 70,183 1.000 67,380 0.618 65,648 HIGH 62,845 0.618 61,113 0.500 60,578 0.382 60,042 LOW 58,310 0.618 55,507 1.000 53,775 1.618 50,972 2.618 46,437 4.250 39,036
Fisher Pivots for day following 28-Oct-2021 Pivot 1 day 3 day R1 61,379 61,574 PP 60,978 61,368 S1 60,578 61,163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.