CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 63,535 61,895 -1,640 -2.6% 61,580 High 64,015 61,895 -2,120 -3.3% 68,515 Low 62,460 58,310 -4,150 -6.6% 60,610 Close 62,580 59,415 -3,165 -5.1% 61,680 Range 1,555 3,585 2,030 130.5% 7,905 ATR 3,317 3,385 68 2.1% 0 Volume 3,857 8,286 4,429 114.8% 18,400
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 70,628 68,607 61,387 R3 67,043 65,022 60,401 R2 63,458 63,458 60,072 R1 61,437 61,437 59,744 60,655 PP 59,873 59,873 59,873 59,483 S1 57,852 57,852 59,086 57,070 S2 56,288 56,288 58,758 S3 52,703 54,267 58,429 S4 49,118 50,682 57,443	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 87,317 82,403 66,028 R3 79,412 74,498 63,854 R2 71,507 71,507 63,129 R1 66,593 66,593 62,405 69,050 PP 63,602 63,602 63,602 64,830 S1 58,688 58,688 60,955 61,145 S2 55,697 55,697 60,231 S3 47,792 50,783 59,506 S4 39,887 42,878 57,332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,945 58,310 9,635 16.2% 3,573 6.0% 11% False True 4,749 10 68,515 57,760 10,755 18.1% 3,594 6.0% 15% False False 3,687 20 68,515 41,145 27,370 46.1% 3,471 5.8% 67% False False 2,444 40 68,515 40,400 28,115 47.3% 3,192 5.4% 68% False False 1,367 60 68,515 37,595 30,920 52.0% 2,952 5.0% 71% False False 924
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 713 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77,131 2.618 71,281 1.618 67,696 1.000 65,480 0.618 64,111 HIGH 61,895 0.618 60,526 0.500 60,103 0.382 59,679 LOW 58,310 0.618 56,094 1.000 54,725 1.618 52,509 2.618 48,924 4.250 43,074
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 60,103 61,593 PP 59,873 60,867 S1 59,644 60,141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.