CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 61,650 63,535 1,885 3.1% 61,580
High 64,875 64,015 -860 -1.3% 68,515
Low 60,805 62,460 1,655 2.7% 60,610
Close 63,375 62,580 -795 -1.3% 61,680
Range 4,070 1,555 -2,515 -61.8% 7,905
ATR 3,453 3,317 -136 -3.9% 0
Volume 3,075 3,857 782 25.4% 18,400
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 67,683 66,687 63,435
R3 66,128 65,132 63,008
R2 64,573 64,573 62,865
R1 63,577 63,577 62,723 63,298
PP 63,018 63,018 63,018 62,879
S1 62,022 62,022 62,437 61,743
S2 61,463 61,463 62,295
S3 59,908 60,467 62,152
S4 58,353 58,912 61,725
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,317 82,403 66,028
R3 79,412 74,498 63,854
R2 71,507 71,507 63,129
R1 66,593 66,593 62,405 69,050
PP 63,602 63,602 63,602 64,830
S1 58,688 58,688 60,955 61,145
S2 55,697 55,697 60,231
S3 47,792 50,783 59,506
S4 39,887 42,878 57,332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,515 60,805 7,710 12.3% 3,666 5.9% 23% False False 4,340
10 68,515 55,275 13,240 21.2% 3,542 5.7% 55% False False 2,982
20 68,515 40,875 27,640 44.2% 3,387 5.4% 79% False False 2,039
40 68,515 40,400 28,115 44.9% 3,119 5.0% 79% False False 1,161
60 68,515 37,595 30,920 49.4% 2,930 4.7% 81% False False 787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 836
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 70,624
2.618 68,086
1.618 66,531
1.000 65,570
0.618 64,976
HIGH 64,015
0.618 63,421
0.500 63,238
0.382 63,054
LOW 62,460
0.618 61,499
1.000 60,905
1.618 59,944
2.618 58,389
4.250 55,851
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 63,238 62,840
PP 63,018 62,753
S1 62,799 62,667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.