CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 63,765 61,650 -2,115 -3.3% 61,580
High 64,875 64,875 0 0.0% 68,515
Low 60,805 60,805 0 0.0% 60,610
Close 61,680 63,375 1,695 2.7% 61,680
Range 4,070 4,070 0 0.0% 7,905
ATR 3,405 3,453 47 1.4% 0
Volume 3,423 3,075 -348 -10.2% 18,400
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 75,228 73,372 65,614
R3 71,158 69,302 64,494
R2 67,088 67,088 64,121
R1 65,232 65,232 63,748 66,160
PP 63,018 63,018 63,018 63,483
S1 61,162 61,162 63,002 62,090
S2 58,948 58,948 62,629
S3 54,878 57,092 62,256
S4 50,808 53,022 61,137
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,317 82,403 66,028
R3 79,412 74,498 63,854
R2 71,507 71,507 63,129
R1 66,593 66,593 62,405 69,050
PP 63,602 63,602 63,602 64,830
S1 58,688 58,688 60,955 61,145
S2 55,697 55,697 60,231
S3 47,792 50,783 59,506
S4 39,887 42,878 57,332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,515 60,805 7,710 12.2% 3,978 6.3% 33% False True 4,004
10 68,515 54,865 13,650 21.5% 3,769 5.9% 62% False False 2,755
20 68,515 40,875 27,640 43.6% 3,427 5.4% 81% False False 1,864
40 68,515 40,400 28,115 44.4% 3,131 4.9% 82% False False 1,066
60 68,515 37,595 30,920 48.8% 2,947 4.7% 83% False False 725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 846
Fibonacci Retracements and Extensions
4.250 82,173
2.618 75,530
1.618 71,460
1.000 68,945
0.618 67,390
HIGH 64,875
0.618 63,320
0.500 62,840
0.382 62,360
LOW 60,805
0.618 58,290
1.000 56,735
1.618 54,220
2.618 50,150
4.250 43,508
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 63,197 64,375
PP 63,018 64,042
S1 62,840 63,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.