CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 66,895 63,765 -3,130 -4.7% 61,580
High 67,945 64,875 -3,070 -4.5% 68,515
Low 63,360 60,805 -2,555 -4.0% 60,610
Close 63,840 61,680 -2,160 -3.4% 61,680
Range 4,585 4,070 -515 -11.2% 7,905
ATR 3,354 3,405 51 1.5% 0
Volume 5,106 3,423 -1,683 -33.0% 18,400
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 74,663 72,242 63,919
R3 70,593 68,172 62,799
R2 66,523 66,523 62,426
R1 64,102 64,102 62,053 63,278
PP 62,453 62,453 62,453 62,041
S1 60,032 60,032 61,307 59,208
S2 58,383 58,383 60,934
S3 54,313 55,962 60,561
S4 50,243 51,892 59,442
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,317 82,403 66,028
R3 79,412 74,498 63,854
R2 71,507 71,507 63,129
R1 66,593 66,593 62,405 69,050
PP 63,602 63,602 63,602 64,830
S1 58,688 58,688 60,955 61,145
S2 55,697 55,697 60,231
S3 47,792 50,783 59,506
S4 39,887 42,878 57,332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,515 60,610 7,905 12.8% 3,787 6.1% 14% False False 3,680
10 68,515 54,865 13,650 22.1% 3,697 6.0% 50% False False 2,534
20 68,515 40,875 27,640 44.8% 3,315 5.4% 75% False False 1,734
40 68,515 40,400 28,115 45.6% 3,100 5.0% 76% False False 990
60 68,515 37,595 30,920 50.1% 2,937 4.8% 78% False False 675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 788
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82,173
2.618 75,530
1.618 71,460
1.000 68,945
0.618 67,390
HIGH 64,875
0.618 63,320
0.500 62,840
0.382 62,360
LOW 60,805
0.618 58,290
1.000 56,735
1.618 54,220
2.618 50,150
4.250 43,508
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 62,840 64,660
PP 62,453 63,667
S1 62,067 62,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.