CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 65,380 66,895 1,515 2.3% 55,635
High 68,515 67,945 -570 -0.8% 64,015
Low 64,465 63,360 -1,105 -1.7% 54,865
Close 67,905 63,840 -4,065 -6.0% 62,575
Range 4,050 4,585 535 13.2% 9,150
ATR 3,259 3,354 95 2.9% 0
Volume 6,241 5,106 -1,135 -18.2% 6,945
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 78,803 75,907 66,362
R3 74,218 71,322 65,101
R2 69,633 69,633 64,681
R1 66,737 66,737 64,260 65,893
PP 65,048 65,048 65,048 64,626
S1 62,152 62,152 63,420 61,308
S2 60,463 60,463 62,999
S3 55,878 57,567 62,579
S4 51,293 52,982 61,318
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,935 84,405 67,608
R3 78,785 75,255 65,091
R2 69,635 69,635 64,253
R1 66,105 66,105 63,414 67,870
PP 60,485 60,485 60,485 61,368
S1 56,955 56,955 61,736 58,720
S2 51,335 51,335 60,898
S3 42,185 47,805 60,059
S4 33,035 38,655 57,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,515 57,760 10,755 16.8% 4,224 6.6% 57% False False 3,359
10 68,515 54,655 13,860 21.7% 3,513 5.5% 66% False False 2,232
20 68,515 40,875 27,640 43.3% 3,336 5.2% 83% False False 1,627
40 68,515 40,400 28,115 44.0% 3,074 4.8% 83% False False 906
60 68,515 37,595 30,920 48.4% 2,889 4.5% 85% False False 619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 760
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87,431
2.618 79,949
1.618 75,364
1.000 72,530
0.618 70,779
HIGH 67,945
0.618 66,194
0.500 65,653
0.382 65,111
LOW 63,360
0.618 60,526
1.000 58,775
1.618 55,941
2.618 51,356
4.250 43,874
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 65,653 65,393
PP 65,048 64,875
S1 64,444 64,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.