CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 62,410 65,380 2,970 4.8% 55,635
High 65,385 68,515 3,130 4.8% 64,015
Low 62,270 64,465 2,195 3.5% 54,865
Close 65,255 67,905 2,650 4.1% 62,575
Range 3,115 4,050 935 30.0% 9,150
ATR 3,199 3,259 61 1.9% 0
Volume 2,178 6,241 4,063 186.5% 6,945
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 79,112 77,558 70,133
R3 75,062 73,508 69,019
R2 71,012 71,012 68,648
R1 69,458 69,458 68,276 70,235
PP 66,962 66,962 66,962 67,350
S1 65,408 65,408 67,534 66,185
S2 62,912 62,912 67,163
S3 58,862 61,358 66,791
S4 54,812 57,308 65,678
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,935 84,405 67,608
R3 78,785 75,255 65,091
R2 69,635 69,635 64,253
R1 66,105 66,105 63,414 67,870
PP 60,485 60,485 60,485 61,368
S1 56,955 56,955 61,736 58,720
S2 51,335 51,335 60,898
S3 42,185 47,805 60,059
S4 33,035 38,655 57,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,515 57,760 10,755 15.8% 3,615 5.3% 94% True False 2,625
10 68,515 54,580 13,935 20.5% 3,245 4.8% 96% True False 1,823
20 68,515 40,875 27,640 40.7% 3,195 4.7% 98% True False 1,393
40 68,515 40,400 28,115 41.4% 3,008 4.4% 98% True False 779
60 68,515 37,595 30,920 45.5% 2,847 4.2% 98% True False 534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 713
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85,728
2.618 79,118
1.618 75,068
1.000 72,565
0.618 71,018
HIGH 68,515
0.618 66,968
0.500 66,490
0.382 66,012
LOW 64,465
0.618 61,962
1.000 60,415
1.618 57,912
2.618 53,862
4.250 47,253
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 67,433 66,791
PP 66,962 65,677
S1 66,490 64,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.