CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 61,580 62,410 830 1.3% 55,635
High 63,725 65,385 1,660 2.6% 64,015
Low 60,610 62,270 1,660 2.7% 54,865
Close 62,010 65,255 3,245 5.2% 62,575
Range 3,115 3,115 0 0.0% 9,150
ATR 3,185 3,199 14 0.4% 0
Volume 1,452 2,178 726 50.0% 6,945
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 73,648 72,567 66,968
R3 70,533 69,452 66,112
R2 67,418 67,418 65,826
R1 66,337 66,337 65,541 66,878
PP 64,303 64,303 64,303 64,574
S1 63,222 63,222 64,969 63,763
S2 61,188 61,188 64,684
S3 58,073 60,107 64,398
S4 54,958 56,992 63,542
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,935 84,405 67,608
R3 78,785 75,255 65,091
R2 69,635 69,635 64,253
R1 66,105 66,105 63,414 67,870
PP 60,485 60,485 60,485 61,368
S1 56,955 56,955 61,736 58,720
S2 51,335 51,335 60,898
S3 42,185 47,805 60,059
S4 33,035 38,655 57,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,385 55,275 10,110 15.5% 3,418 5.2% 99% True False 1,624
10 65,385 51,335 14,050 21.5% 3,322 5.1% 99% True False 1,400
20 65,385 40,455 24,930 38.2% 3,181 4.9% 99% True False 1,103
40 65,385 40,400 24,985 38.3% 2,959 4.5% 99% True False 624
60 65,385 36,840 28,545 43.7% 2,818 4.3% 100% True False 431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 735
Fibonacci Retracements and Extensions
4.250 78,624
2.618 73,540
1.618 70,425
1.000 68,500
0.618 67,310
HIGH 65,385
0.618 64,195
0.500 63,828
0.382 63,460
LOW 62,270
0.618 60,345
1.000 59,155
1.618 57,230
2.618 54,115
4.250 49,031
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 64,779 64,028
PP 64,303 62,800
S1 63,828 61,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.