CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 58,730 61,580 2,850 4.9% 55,635
High 64,015 63,725 -290 -0.5% 64,015
Low 57,760 60,610 2,850 4.9% 54,865
Close 62,575 62,010 -565 -0.9% 62,575
Range 6,255 3,115 -3,140 -50.2% 9,150
ATR 3,190 3,185 -5 -0.2% 0
Volume 1,821 1,452 -369 -20.3% 6,945
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 71,460 69,850 63,723
R3 68,345 66,735 62,867
R2 65,230 65,230 62,581
R1 63,620 63,620 62,296 64,425
PP 62,115 62,115 62,115 62,518
S1 60,505 60,505 61,724 61,310
S2 59,000 59,000 61,439
S3 55,885 57,390 61,153
S4 52,770 54,275 60,297
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,935 84,405 67,608
R3 78,785 75,255 65,091
R2 69,635 69,635 64,253
R1 66,105 66,105 63,414 67,870
PP 60,485 60,485 60,485 61,368
S1 56,955 56,955 61,736 58,720
S2 51,335 51,335 60,898
S3 42,185 47,805 60,059
S4 33,035 38,655 57,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,015 54,865 9,150 14.8% 3,559 5.7% 78% False False 1,507
10 64,015 49,305 14,710 23.7% 3,316 5.3% 86% False False 1,420
20 64,015 40,400 23,615 38.1% 3,211 5.2% 92% False False 1,016
40 64,015 40,400 23,615 38.1% 2,916 4.7% 92% False False 572
60 64,015 34,820 29,195 47.1% 2,868 4.6% 93% False False 396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 741
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,964
2.618 71,880
1.618 68,765
1.000 66,840
0.618 65,650
HIGH 63,725
0.618 62,535
0.500 62,168
0.382 61,800
LOW 60,610
0.618 58,685
1.000 57,495
1.618 55,570
2.618 52,455
4.250 47,371
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 62,168 61,636
PP 62,115 61,262
S1 62,063 60,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.