CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 58,545 58,730 185 0.3% 55,635
High 59,435 64,015 4,580 7.7% 64,015
Low 57,895 57,760 -135 -0.2% 54,865
Close 58,675 62,575 3,900 6.6% 62,575
Range 1,540 6,255 4,715 306.2% 9,150
ATR 2,955 3,190 236 8.0% 0
Volume 1,436 1,821 385 26.8% 6,945
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 80,215 77,650 66,015
R3 73,960 71,395 64,295
R2 67,705 67,705 63,722
R1 65,140 65,140 63,148 66,423
PP 61,450 61,450 61,450 62,091
S1 58,885 58,885 62,002 60,168
S2 55,195 55,195 61,428
S3 48,940 52,630 60,855
S4 42,685 46,375 59,135
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,935 84,405 67,608
R3 78,785 75,255 65,091
R2 69,635 69,635 64,253
R1 66,105 66,105 63,414 67,870
PP 60,485 60,485 60,485 61,368
S1 56,955 56,955 61,736 58,720
S2 51,335 51,335 60,898
S3 42,185 47,805 60,059
S4 33,035 38,655 57,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,015 54,865 9,150 14.6% 3,606 5.8% 84% True False 1,389
10 64,015 47,300 16,715 26.7% 3,292 5.3% 91% True False 1,369
20 64,015 40,400 23,615 37.7% 3,317 5.3% 94% True False 953
40 64,015 40,400 23,615 37.7% 2,908 4.6% 94% True False 539
60 64,015 32,245 31,770 50.8% 2,831 4.5% 95% True False 372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 722
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 90,599
2.618 80,391
1.618 74,136
1.000 70,270
0.618 67,881
HIGH 64,015
0.618 61,626
0.500 60,888
0.382 60,149
LOW 57,760
0.618 53,894
1.000 51,505
1.618 47,639
2.618 41,384
4.250 31,176
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 62,013 61,598
PP 61,450 60,622
S1 60,888 59,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.