CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 58,105 57,110 -995 -1.7% 48,080
High 58,685 58,340 -345 -0.6% 56,885
Low 54,865 55,275 410 0.7% 47,300
Close 56,330 58,235 1,905 3.4% 55,590
Range 3,820 3,065 -755 -19.8% 9,585
ATR 3,063 3,063 0 0.0% 0
Volume 1,594 1,233 -361 -22.6% 6,747
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 66,478 65,422 59,921
R3 63,413 62,357 59,078
R2 60,348 60,348 58,797
R1 59,292 59,292 58,516 59,820
PP 57,283 57,283 57,283 57,548
S1 56,227 56,227 57,954 56,755
S2 54,218 54,218 57,673
S3 51,153 53,162 57,392
S4 48,088 50,097 56,549
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 82,013 78,387 60,862
R3 72,428 68,802 58,226
R2 62,843 62,843 57,347
R1 59,217 59,217 56,469 61,030
PP 53,258 53,258 53,258 54,165
S1 49,632 49,632 54,711 51,445
S2 43,673 43,673 53,833
S3 34,088 40,047 52,954
S4 24,503 30,462 50,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,725 54,580 4,145 7.1% 2,874 4.9% 88% False False 1,021
10 58,725 41,145 17,580 30.2% 3,348 5.7% 97% False False 1,202
20 58,725 40,400 18,325 31.5% 3,075 5.3% 97% False False 828
40 58,725 40,400 18,325 31.5% 2,833 4.9% 97% False False 458
60 58,725 29,660 29,065 49.9% 2,760 4.7% 98% False False 318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 602
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,366
2.618 66,364
1.618 63,299
1.000 61,405
0.618 60,234
HIGH 58,340
0.618 57,169
0.500 56,808
0.382 56,446
LOW 55,275
0.618 53,381
1.000 52,210
1.618 50,316
2.618 47,251
4.250 42,249
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 57,759 57,755
PP 57,283 57,275
S1 56,808 56,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.