CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 55,635 58,105 2,470 4.4% 48,080 High 58,725 58,685 -40 -0.1% 56,885 Low 55,375 54,865 -510 -0.9% 47,300 Close 58,505 56,330 -2,175 -3.7% 55,590 Range 3,350 3,820 470 14.0% 9,585 ATR 3,005 3,063 58 1.9% 0 Volume 861 1,594 733 85.1% 6,747
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 68,087 66,028 58,431 R3 64,267 62,208 57,381 R2 60,447 60,447 57,030 R1 58,388 58,388 56,680 57,508 PP 56,627 56,627 56,627 56,186 S1 54,568 54,568 55,980 53,688 S2 52,807 52,807 55,630 S3 48,987 50,748 55,280 S4 45,167 46,928 54,229	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 82,013 78,387 60,862 R3 72,428 68,802 58,226 R2 62,843 62,843 57,347 R1 59,217 59,217 56,469 61,030 PP 53,258 53,258 53,258 54,165 S1 49,632 49,632 54,711 51,445 S2 43,673 43,673 53,833 S3 34,088 40,047 52,954 S4 24,503 30,462 50,318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,725 51,335 7,390 13.1% 3,225 5.7% 68% False False 1,177 10 58,725 40,875 17,850 31.7% 3,231 5.7% 87% False False 1,096 20 58,725 40,400 18,325 32.5% 3,002 5.3% 87% False False 769 40 58,725 40,400 18,325 32.5% 2,825 5.0% 87% False False 429 60 58,725 29,420 29,305 52.0% 2,738 4.9% 92% False False 298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 512 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 74,920 2.618 68,686 1.618 64,866 1.000 62,505 0.618 61,046 HIGH 58,685 0.618 57,226 0.500 56,775 0.382 56,324 LOW 54,865 0.618 52,504 1.000 51,045 1.618 48,684 2.618 44,864 4.250 38,630
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 56,775 56,690 PP 56,627 56,570 S1 56,478 56,450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.