CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 55,490 55,635 145 0.3% 48,080 High 56,885 58,725 1,840 3.2% 56,885 Low 54,655 55,375 720 1.3% 47,300 Close 55,590 58,505 2,915 5.2% 55,590 Range 2,230 3,350 1,120 50.2% 9,585 ATR 2,979 3,005 27 0.9% 0 Volume 403 861 458 113.6% 6,747
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 67,585 66,395 60,348 R3 64,235 63,045 59,426 R2 60,885 60,885 59,119 R1 59,695 59,695 58,812 60,290 PP 57,535 57,535 57,535 57,833 S1 56,345 56,345 58,198 56,940 S2 54,185 54,185 57,891 S3 50,835 52,995 57,584 S4 47,485 49,645 56,663	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 82,013 78,387 60,862 R3 72,428 68,802 58,226 R2 62,843 62,843 57,347 R1 59,217 59,217 56,469 61,030 PP 53,258 53,258 53,258 54,165 S1 49,632 49,632 54,711 51,445 S2 43,673 43,673 53,833 S3 34,088 40,047 52,954 S4 24,503 30,462 50,318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,725 49,305 9,420 16.1% 3,073 5.3% 98% True False 1,333 10 58,725 40,875 17,850 30.5% 3,085 5.3% 99% True False 973 20 58,725 40,400 18,325 31.3% 2,925 5.0% 99% True False 695 40 58,725 40,400 18,325 31.3% 2,791 4.8% 99% True False 390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 488 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72,963 2.618 67,495 1.618 64,145 1.000 62,075 0.618 60,795 HIGH 58,725 0.618 57,445 0.500 57,050 0.382 56,655 LOW 55,375 0.618 53,305 1.000 52,025 1.618 49,955 2.618 46,605 4.250 41,138
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 58,020 57,888 PP 57,535 57,270 S1 57,050 56,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.