CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 52,470 55,910 3,440 6.6% 43,815
High 56,155 56,485 330 0.6% 48,790
Low 51,335 54,580 3,245 6.3% 40,875
Close 56,000 54,870 -1,130 -2.0% 48,500
Range 4,820 1,905 -2,915 -60.5% 7,915
ATR 3,123 3,036 -87 -2.8% 0
Volume 2,015 1,014 -1,001 -49.7% 2,597
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 61,027 59,853 55,918
R3 59,122 57,948 55,394
R2 57,217 57,217 55,219
R1 56,043 56,043 55,045 55,678
PP 55,312 55,312 55,312 55,129
S1 54,138 54,138 54,695 53,773
S2 53,407 53,407 54,521
S3 51,502 52,233 54,346
S4 49,597 50,328 53,822
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,800 67,065 52,853
R3 61,885 59,150 50,677
R2 53,970 53,970 49,951
R1 51,235 51,235 49,226 52,603
PP 46,055 46,055 46,055 46,739
S1 43,320 43,320 47,774 44,688
S2 38,140 38,140 47,049
S3 30,225 35,405 46,323
S4 22,310 27,490 44,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,485 43,525 12,960 23.6% 3,585 6.5% 88% True False 1,517
10 56,485 40,875 15,610 28.4% 3,160 5.8% 90% True False 1,022
20 56,485 40,400 16,085 29.3% 2,934 5.3% 90% True False 645
40 56,485 40,400 16,085 29.3% 2,791 5.1% 90% True False 359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 510
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 64,581
2.618 61,472
1.618 59,567
1.000 58,390
0.618 57,662
HIGH 56,485
0.618 55,757
0.500 55,533
0.382 55,308
LOW 54,580
0.618 53,403
1.000 52,675
1.618 51,498
2.618 49,593
4.250 46,484
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 55,533 54,212
PP 55,312 53,553
S1 55,091 52,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.