CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 49,505 52,470 2,965 6.0% 43,815
High 52,365 56,155 3,790 7.2% 48,790
Low 49,305 51,335 2,030 4.1% 40,875
Close 51,780 56,000 4,220 8.1% 48,500
Range 3,060 4,820 1,760 57.5% 7,915
ATR 2,993 3,123 131 4.4% 0
Volume 2,373 2,015 -358 -15.1% 2,597
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 68,957 67,298 58,651
R3 64,137 62,478 57,326
R2 59,317 59,317 56,884
R1 57,658 57,658 56,442 58,488
PP 54,497 54,497 54,497 54,911
S1 52,838 52,838 55,558 53,668
S2 49,677 49,677 55,116
S3 44,857 48,018 54,675
S4 40,037 43,198 53,349
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,800 67,065 52,853
R3 61,885 59,150 50,677
R2 53,970 53,970 49,951
R1 51,235 51,235 49,226 52,603
PP 46,055 46,055 46,055 46,739
S1 43,320 43,320 47,774 44,688
S2 38,140 38,140 47,049
S3 30,225 35,405 46,323
S4 22,310 27,490 44,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,155 41,145 15,010 26.8% 3,822 6.8% 99% True False 1,383
10 56,155 40,875 15,280 27.3% 3,145 5.6% 99% True False 963
20 56,155 40,400 15,755 28.1% 2,928 5.2% 99% True False 600
40 56,155 40,400 15,755 28.1% 2,779 5.0% 99% True False 335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 480
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,640
2.618 68,774
1.618 63,954
1.000 60,975
0.618 59,134
HIGH 56,155
0.618 54,314
0.500 53,745
0.382 53,176
LOW 51,335
0.618 48,356
1.000 46,515
1.618 43,536
2.618 38,716
4.250 30,850
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 55,248 54,576
PP 54,497 53,152
S1 53,745 51,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.