CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 48,080 49,505 1,425 3.0% 43,815 High 50,175 52,365 2,190 4.4% 48,790 Low 47,300 49,305 2,005 4.2% 40,875 Close 50,020 51,780 1,760 3.5% 48,500 Range 2,875 3,060 185 6.4% 7,915 ATR 2,987 2,993 5 0.2% 0 Volume 942 2,373 1,431 151.9% 2,597
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 60,330 59,115 53,463 R3 57,270 56,055 52,622 R2 54,210 54,210 52,341 R1 52,995 52,995 52,061 53,603 PP 51,150 51,150 51,150 51,454 S1 49,935 49,935 51,500 50,543 S2 48,090 48,090 51,219 S3 45,030 46,875 50,939 S4 41,970 43,815 50,097	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,800 67,065 52,853 R3 61,885 59,150 50,677 R2 53,970 53,970 49,951 R1 51,235 51,235 49,226 52,603 PP 46,055 46,055 46,055 46,739 S1 43,320 43,320 47,774 44,688 S2 38,140 38,140 47,049 S3 30,225 35,405 46,323 S4 22,310 27,490 44,147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,365 40,875 11,490 22.2% 3,237 6.3% 95% True False 1,015 10 52,365 40,455 11,910 23.0% 3,041 5.9% 95% True False 806 20 52,365 40,400 11,965 23.1% 2,836 5.5% 95% True False 509 40 53,340 40,400 12,940 25.0% 2,711 5.2% 88% False False 285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 451 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65,370 2.618 60,376 1.618 57,316 1.000 55,425 0.618 54,256 HIGH 52,365 0.618 51,196 0.500 50,835 0.382 50,474 LOW 49,305 0.618 47,414 1.000 46,245 1.618 44,354 2.618 41,294 4.250 36,300
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 51,465 50,502 PP 51,150 49,223 S1 50,835 47,945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.