CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 43,925 48,080 4,155 9.5% 43,815
High 48,790 50,175 1,385 2.8% 48,790
Low 43,525 47,300 3,775 8.7% 40,875
Close 48,500 50,020 1,520 3.1% 48,500
Range 5,265 2,875 -2,390 -45.4% 7,915
ATR 2,996 2,987 -9 -0.3% 0
Volume 1,245 942 -303 -24.3% 2,597
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 57,790 56,780 51,601
R3 54,915 53,905 50,811
R2 52,040 52,040 50,547
R1 51,030 51,030 50,284 51,535
PP 49,165 49,165 49,165 49,418
S1 48,155 48,155 49,756 48,660
S2 46,290 46,290 49,493
S3 43,415 45,280 49,229
S4 40,540 42,405 48,439
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,800 67,065 52,853
R3 61,885 59,150 50,677
R2 53,970 53,970 49,951
R1 51,235 51,235 49,226 52,603
PP 46,055 46,055 46,055 46,739
S1 43,320 43,320 47,774 44,688
S2 38,140 38,140 47,049
S3 30,225 35,405 46,323
S4 22,310 27,490 44,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,175 40,875 9,300 18.6% 3,096 6.2% 98% True False 614
10 50,175 40,400 9,775 19.5% 3,106 6.2% 98% True False 613
20 53,340 40,400 12,940 25.9% 3,140 6.3% 74% False False 404
40 53,340 40,400 12,940 25.9% 2,724 5.4% 74% False False 226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 454
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62,394
2.618 57,702
1.618 54,827
1.000 53,050
0.618 51,952
HIGH 50,175
0.618 49,077
0.500 48,738
0.382 48,398
LOW 47,300
0.618 45,523
1.000 44,425
1.618 42,648
2.618 39,773
4.250 35,081
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 49,593 48,567
PP 49,165 47,113
S1 48,738 45,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.