CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 41,170 43,925 2,755 6.7% 43,815
High 44,235 48,790 4,555 10.3% 48,790
Low 41,145 43,525 2,380 5.8% 40,875
Close 43,760 48,500 4,740 10.8% 48,500
Range 3,090 5,265 2,175 70.4% 7,915
ATR 2,822 2,996 175 6.2% 0
Volume 343 1,245 902 263.0% 2,597
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 62,733 60,882 51,396
R3 57,468 55,617 49,948
R2 52,203 52,203 49,465
R1 50,352 50,352 48,983 51,278
PP 46,938 46,938 46,938 47,401
S1 45,087 45,087 48,017 46,013
S2 41,673 41,673 47,535
S3 36,408 39,822 47,052
S4 31,143 34,557 45,604
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,800 67,065 52,853
R3 61,885 59,150 50,677
R2 53,970 53,970 49,951
R1 51,235 51,235 49,226 52,603
PP 46,055 46,055 46,055 46,739
S1 43,320 43,320 47,774 44,688
S2 38,140 38,140 47,049
S3 30,225 35,405 46,323
S4 22,310 27,490 44,147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,790 40,875 7,915 16.3% 2,890 6.0% 96% True False 519
10 48,790 40,400 8,390 17.3% 3,343 6.9% 97% True False 537
20 53,340 40,400 12,940 26.7% 3,139 6.5% 63% False False 358
40 53,340 40,185 13,155 27.1% 2,739 5.6% 63% False False 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 391
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 71,166
2.618 62,574
1.618 57,309
1.000 54,055
0.618 52,044
HIGH 48,790
0.618 46,779
0.500 46,158
0.382 45,536
LOW 43,525
0.618 40,271
1.000 38,260
1.618 35,006
2.618 29,741
4.250 21,149
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 47,719 47,278
PP 46,938 46,055
S1 46,158 44,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.